Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 0.38 0.4 0.38 0.39 -
27 Jun, 2016 0.36 0.4 0.35 0.36 -
24 Jun, 2016 0.39 0.41 0.36 0.36 -
23 Jun, 2016 0.4 0.44 0.4 0.4 -
22 Jun, 2016 0.44 0.44 0.4 0.41 -
21 Jun, 2016 0.44 0.44 0.4 0.41 -
20 Jun, 2016 0.41 0.43 0.41 0.42 -
17 Jun, 2016 0.41 0.45 0.4 0.4 -
16 Jun, 2016 0.43 0.43 0.4 0.4 -
15 Jun, 2016 0.45 0.45 0.41 0.43 -