Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 4.1 4.1 3.68 4.0 -
12 Jul, 2016 4.0 4.05 3.95 4.05 -
11 Jul, 2016 4.06 4.2 4.06 4.1 -
08 Jul, 2016 4.8 4.8 3.95 4.06 -
07 Jul, 2016 3.65 4.4 3.65 4.0 -
06 Jul, 2016 4.58 4.58 3.55 4.0 -
05 Jul, 2016 4.48 5.0 4.45 5.0 -
01 Jul, 2016 4.5 4.5 4.45 4.45 -
30 Jun, 2016 0.38 0.4 0.34 0.39 -
29 Jun, 2016 0.39 0.39 0.38 0.38 -