Aytu BioScience Inc (AYTU)
USD 2.13
(1.91%)
USD 2.13
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 3.73 | 3.89 | 3.73 | 3.89 | - |
| 09 Aug, 2016 | 3.65 | 3.91 | 3.61 | 3.8 | - |
| 08 Aug, 2016 | 3.73 | 3.99 | 3.6 | 3.6 | - |
| 05 Aug, 2016 | 3.82 | 3.97 | 3.01 | 3.85 | - |
| 04 Aug, 2016 | 3.95 | 3.95 | 3.61 | 3.7 | - |
| 03 Aug, 2016 | 3.58 | 3.87 | 3.58 | 3.87 | - |
| 02 Aug, 2016 | 3.99 | 4.0 | 3.58 | 3.58 | - |
| 01 Aug, 2016 | 4.0 | 4.0 | 3.85 | 3.99 | - |
| 29 Jul, 2016 | 3.9 | 4.0 | 3.85 | 3.9 | - |
| 28 Jul, 2016 | 3.89 | 3.89 | 3.51 | 3.76 | - |
AZ
AZI
AZN
AXSM
AXTI
AYRO