Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 3.5 3.75 3.01 3.75 -
23 Aug, 2016 3.5 3.5 3.43 3.43 -
22 Aug, 2016 3.6 3.6 3.5 3.5 -
19 Aug, 2016 3.53 3.7 3.31 3.32 -
18 Aug, 2016 3.8 3.8 3.6 3.6 -
17 Aug, 2016 3.7 3.7 3.7 3.7 -
16 Aug, 2016 3.73 3.73 3.6 3.6 -
15 Aug, 2016 3.99 4.0 3.6 3.7 -
12 Aug, 2016 3.9 3.91 3.89 3.89 -
11 Aug, 2016 3.89 3.9 3.89 3.89 -