Aytu BioScience Inc (AYTU)

USD 2.31

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 0.36 0.36 0.33 0.36 -
18 May, 2016 0.37 0.4 0.33 0.36 -
17 May, 2016 0.34 0.39 0.32 0.38 -
16 May, 2016 0.31 0.32 0.27 0.32 -
13 May, 2016 0.31 0.31 0.28 0.3 -
12 May, 2016 0.32 0.32 0.3 0.31 -
11 May, 2016 0.32 0.33 0.31 0.31 -
10 May, 2016 0.31 0.33 0.3 0.32 -
09 May, 2016 0.33 0.34 0.3 0.32 -
06 May, 2016 0.35 0.36 0.33 0.33 -