Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 3.45 3.45 3.3 3.3 -
23 Sep, 2016 3.45 3.5 3.4 3.45 -
22 Sep, 2016 3.5 3.5 3.35 3.4 -
21 Sep, 2016 3.6 3.7 3.25 3.5 -
20 Sep, 2016 3.9 3.97 3.55 3.8 -
16 Sep, 2016 3.45 3.89 3.26 3.89 -
15 Sep, 2016 3.7 3.7 3.21 3.45 -
13 Sep, 2016 3.6 3.7 3.6 3.7 -
12 Sep, 2016 3.05 3.68 3.05 3.55 -
09 Sep, 2016 3.65 3.7 3.51 3.55 -