Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 3.7 3.7 3.65 3.65 -
07 Sep, 2016 3.85 3.85 3.7 3.7 -
06 Sep, 2016 3.97 3.97 3.7 3.85 -
02 Sep, 2016 3.9 3.97 3.82 3.95 -
01 Sep, 2016 3.75 3.91 3.65 3.9 -
31 Aug, 2016 3.75 3.75 3.65 3.75 -
30 Aug, 2016 3.75 3.75 3.6 3.75 -
29 Aug, 2016 3.75 3.75 3.7 3.75 -
26 Aug, 2016 3.6 3.75 3.51 3.75 -
25 Aug, 2016 3.75 3.75 3.6 3.6 -