Aytu BioScience Inc (AYTU)

USD 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 0.48 0.49 0.42 0.45 -
03 Jun, 2016 0.5 0.52 0.47 0.47 -
02 Jun, 2016 0.49 0.54 0.43 0.5 1.00
01 Jun, 2016 0.42 0.51 0.4 0.48 1.00
31 May, 2016 0.37 0.4 0.35 0.4 -
27 May, 2016 0.32 0.37 0.31 0.36 -
26 May, 2016 0.32 0.32 0.3 0.31 -
25 May, 2016 0.33 0.38 0.32 0.33 -
24 May, 2016 0.36 0.36 0.31 0.32 -
23 May, 2016 0.35 0.38 0.34 0.35 -