Aytu BioScience Inc (AYTU)

USD 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 4.48 5.0 4.45 5.0 -
01 Jul, 2016 4.5 4.5 4.45 4.45 -
30 Jun, 2016 0.38 0.4 0.34 0.39 -
29 Jun, 2016 0.39 0.39 0.38 0.38 -
28 Jun, 2016 0.38 0.4 0.38 0.39 -
27 Jun, 2016 0.36 0.4 0.35 0.36 -
24 Jun, 2016 0.39 0.41 0.36 0.36 -
23 Jun, 2016 0.4 0.44 0.4 0.4 -
22 Jun, 2016 0.44 0.44 0.4 0.41 -
21 Jun, 2016 0.44 0.44 0.4 0.41 -