Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 3.0 3.0 2.6 2.68 -
07 Oct, 2016 3.1 3.1 2.85 2.85 -
06 Oct, 2016 3.0 3.0 2.81 2.9 -
05 Oct, 2016 3.01 3.1 2.75 3.0 -
04 Oct, 2016 3.01 3.89 2.5 3.18 -
03 Oct, 2016 3.15 3.15 3.03 3.03 -
30 Sep, 2016 3.3 3.89 3.15 3.26 -
29 Sep, 2016 3.2 3.4 3.2 3.4 -
28 Sep, 2016 3.3 3.35 3.3 3.35 -
27 Sep, 2016 3.45 3.45 3.3 3.35 -