Aytu BioScience Inc (AYTU)
USD 2.35
(0.0%)
USD 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 3.56 | 3.6 | 3.5 | 3.6 | - |
| 18 Jul, 2016 | 3.68 | 3.94 | 3.65 | 3.65 | - |
| 15 Jul, 2016 | 3.8 | 3.8 | 3.68 | 3.68 | - |
| 14 Jul, 2016 | 3.9 | 3.91 | 3.67 | 3.7 | - |
| 13 Jul, 2016 | 4.1 | 4.1 | 3.68 | 4.0 | - |
| 12 Jul, 2016 | 4.0 | 4.05 | 3.95 | 4.05 | - |
| 11 Jul, 2016 | 4.06 | 4.2 | 4.06 | 4.1 | - |
| 08 Jul, 2016 | 4.8 | 4.8 | 3.95 | 4.06 | - |
| 07 Jul, 2016 | 3.65 | 4.4 | 3.65 | 4.0 | - |
| 06 Jul, 2016 | 4.58 | 4.58 | 3.55 | 4.0 | - |
AZ
AZI
AZN
AXSM
AXTI
AYRO