Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 2.2 2.2 1.67 1.67 -
21 Oct, 2016 2.54 2.54 2.13 2.2 -
20 Oct, 2016 2.8 2.8 2.45 2.45 -
19 Oct, 2016 2.63 2.9 2.46 2.68 -
18 Oct, 2016 2.6 2.79 2.5 2.5 -
17 Oct, 2016 2.87 2.87 2.6 2.6 -
14 Oct, 2016 3.14 3.14 2.9 2.9 -
13 Oct, 2016 3.1 3.1 3.0 3.1 -
12 Oct, 2016 3.15 3.15 3.1 3.1 -
11 Oct, 2016 3.2 3.2 3.2 3.2 -