Aytu BioScience Inc (AYTU)

USD 2.35

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 3.7 3.7 3.7 3.7 -
16 Aug, 2016 3.73 3.73 3.6 3.6 -
15 Aug, 2016 3.99 4.0 3.6 3.7 -
12 Aug, 2016 3.9 3.91 3.89 3.89 -
11 Aug, 2016 3.89 3.9 3.89 3.89 -
10 Aug, 2016 3.73 3.89 3.73 3.89 -
09 Aug, 2016 3.65 3.91 3.61 3.8 -
08 Aug, 2016 3.73 3.99 3.6 3.6 -
05 Aug, 2016 3.82 3.97 3.01 3.85 -
04 Aug, 2016 3.95 3.95 3.61 3.7 -