Aytu BioScience Inc (AYTU)
USD 2.34
(1.74%)
USD 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2016 | 3.75 | 3.91 | 3.65 | 3.9 | - |
| 31 Aug, 2016 | 3.75 | 3.75 | 3.65 | 3.75 | - |
| 30 Aug, 2016 | 3.75 | 3.75 | 3.6 | 3.75 | - |
| 29 Aug, 2016 | 3.75 | 3.75 | 3.7 | 3.75 | - |
| 26 Aug, 2016 | 3.6 | 3.75 | 3.51 | 3.75 | - |
| 25 Aug, 2016 | 3.75 | 3.75 | 3.6 | 3.6 | - |
| 24 Aug, 2016 | 3.5 | 3.75 | 3.01 | 3.75 | - |
| 23 Aug, 2016 | 3.5 | 3.5 | 3.43 | 3.43 | - |
| 22 Aug, 2016 | 3.6 | 3.6 | 3.5 | 3.5 | - |
| 19 Aug, 2016 | 3.53 | 3.7 | 3.31 | 3.32 | - |
AZ
AZI
AZN
AXSM
AXTI
AYRO