Aytu BioScience Inc (AYTU)

USD 2.34

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 3.01 3.89 2.5 3.18 -
03 Oct, 2016 3.15 3.15 3.03 3.03 -
30 Sep, 2016 3.3 3.89 3.15 3.26 -
29 Sep, 2016 3.2 3.4 3.2 3.4 -
28 Sep, 2016 3.3 3.35 3.3 3.35 -
27 Sep, 2016 3.45 3.45 3.3 3.35 -
26 Sep, 2016 3.45 3.45 3.3 3.3 -
23 Sep, 2016 3.45 3.5 3.4 3.45 -
22 Sep, 2016 3.5 3.5 3.35 3.4 -
21 Sep, 2016 3.6 3.7 3.25 3.5 -