Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 1.15 1.2 1.15 1.2 -
04 Jan, 2017 1.26 1.26 1.15 1.15 -
03 Jan, 2017 1.2 1.2 1.15 1.15 -
30 Dec, 2016 1.15 1.2 1.12 1.2 -
29 Dec, 2016 1.15 1.16 1.15 1.15 -
28 Dec, 2016 1.18 1.2 1.12 1.15 1.00
27 Dec, 2016 1.2 1.2 1.15 1.2 -
23 Dec, 2016 1.16 1.2 1.15 1.2 -
22 Dec, 2016 1.24 1.25 1.15 1.2 -
21 Dec, 2016 1.24 1.25 1.22 1.22 -