Aytu BioScience Inc (AYTU)

USD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 1.25 1.3 1.05 1.05 1.00
02 Nov, 2016 1.36 1.36 1.02 1.17 -
01 Nov, 2016 1.35 1.4 1.35 1.35 -
31 Oct, 2016 1.35 1.4 1.3 1.4 1.00
28 Oct, 2016 1.25 1.47 1.1 1.33 6.00
27 Oct, 2016 1.4 1.78 1.4 1.78 -
26 Oct, 2016 1.5 1.6 1.4 1.5 -
25 Oct, 2016 1.69 1.95 1.5 1.5 -
24 Oct, 2016 2.2 2.2 1.67 1.67 -
21 Oct, 2016 2.54 2.54 2.13 2.2 -