Aytu BioScience Inc (AYTU)

USD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 1.28 1.3 1.25 1.28 -
01 Dec, 2016 1.19 1.28 1.19 1.25 1.00
30 Nov, 2016 1.05 1.2 1.05 1.19 -
29 Nov, 2016 1.08 1.09 1.05 1.05 -
28 Nov, 2016 1.15 1.15 1.1 1.14 -
25 Nov, 2016 1.15 1.15 1.11 1.11 -
23 Nov, 2016 1.15 1.19 1.1 1.15 -
22 Nov, 2016 1.27 1.27 1.15 1.15 -
21 Nov, 2016 1.3 1.3 1.25 1.25 -
18 Nov, 2016 1.25 1.3 1.21 1.26 -