Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 0.9 0.91 0.81 0.91 -
17 Mar, 2017 0.86 0.96 0.81 0.87 1.00
16 Mar, 2017 0.82 0.82 0.82 0.82 -
15 Mar, 2017 0.85 0.85 0.83 0.85 -
14 Mar, 2017 0.82 0.87 0.82 0.84 -
13 Mar, 2017 0.87 0.87 0.81 0.81 1.00
10 Mar, 2017 0.83 0.85 0.8 0.85 1.00
09 Mar, 2017 0.85 0.85 0.81 0.83 -
08 Mar, 2017 0.74 0.85 0.74 0.81 1.00
07 Mar, 2017 0.9 0.9 0.77 0.85 1.00