Aytu BioScience Inc (AYTU)

USD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 1.26 1.3 1.25 1.3 1.00
16 Nov, 2016 1.26 1.31 1.26 1.26 -
15 Nov, 2016 1.15 1.3 1.1 1.23 -
14 Nov, 2016 1.15 1.2 1.15 1.15 -
11 Nov, 2016 1.2 1.25 1.15 1.18 1.00
10 Nov, 2016 1.3 1.3 1.2 1.2 -
09 Nov, 2016 1.25 1.3 1.2 1.25 -
08 Nov, 2016 1.21 1.25 1.21 1.25 -
07 Nov, 2016 1.12 1.29 1.12 1.2 -
04 Nov, 2016 1.1 1.12 1.08 1.12 -