Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 1.13 1.13 1.04 1.1 -
19 Jan, 2017 1.1 1.16 1.1 1.11 1.00
18 Jan, 2017 1.09 1.1 1.03 1.1 3.00
17 Jan, 2017 1.12 1.12 1.08 1.08 -
13 Jan, 2017 1.06 1.12 1.06 1.1 -
12 Jan, 2017 1.25 1.25 1.05 1.08 -
11 Jan, 2017 1.1 1.12 1.07 1.12 -
10 Jan, 2017 1.1 1.12 1.08 1.08 -
09 Jan, 2017 1.15 1.2 1.05 1.18 -
06 Jan, 2017 1.23 1.23 1.1 1.23 -