Aytu BioScience Inc (AYTU)

USD 2.34

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 2.6 2.79 2.5 2.5 -
17 Oct, 2016 2.87 2.87 2.6 2.6 -
14 Oct, 2016 3.14 3.14 2.9 2.9 -
13 Oct, 2016 3.1 3.1 3.0 3.1 -
12 Oct, 2016 3.15 3.15 3.1 3.1 -
11 Oct, 2016 3.2 3.2 3.2 3.2 -
10 Oct, 2016 3.0 3.0 2.6 2.68 -
07 Oct, 2016 3.1 3.1 2.85 2.85 -
06 Oct, 2016 3.0 3.0 2.81 2.9 -
05 Oct, 2016 3.01 3.1 2.75 3.0 -