Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 1.26 1.26 1.15 1.22 -
19 Dec, 2016 1.23 1.26 1.2 1.25 -
16 Dec, 2016 1.21 1.26 1.2 1.25 -
15 Dec, 2016 1.3 1.3 1.16 1.23 1.00
14 Dec, 2016 1.3 1.3 1.22 1.25 -
13 Dec, 2016 1.32 1.32 1.24 1.3 -
12 Dec, 2016 1.23 1.33 1.23 1.33 -
09 Dec, 2016 1.34 1.34 1.23 1.33 -
08 Dec, 2016 1.3 1.34 1.3 1.34 -
07 Dec, 2016 1.27 1.3 1.23 1.3 -