Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 0.91 0.91 0.85 0.85 -
31 Mar, 2017 0.85 0.9 0.85 0.9 -
30 Mar, 2017 0.86 0.86 0.85 0.85 -
29 Mar, 2017 0.89 0.9 0.85 0.85 -
28 Mar, 2017 0.9 0.9 0.86 0.88 -
27 Mar, 2017 0.9 0.9 0.88 0.9 -
24 Mar, 2017 0.9 0.9 0.9 0.9 -
23 Mar, 2017 0.9 0.9 0.9 0.9 -
22 Mar, 2017 0.93 0.93 0.88 0.88 -
21 Mar, 2017 0.94 0.94 0.87 0.93 -