Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 1.12 1.29 1.12 1.2 -
04 Nov, 2016 1.1 1.12 1.08 1.12 -
03 Nov, 2016 1.25 1.3 1.05 1.05 1.00
02 Nov, 2016 1.36 1.36 1.02 1.17 -
01 Nov, 2016 1.35 1.4 1.35 1.35 -
31 Oct, 2016 1.35 1.4 1.3 1.4 1.00
28 Oct, 2016 1.25 1.47 1.1 1.33 6.00
27 Oct, 2016 1.4 1.78 1.4 1.78 -
26 Oct, 2016 1.5 1.6 1.4 1.5 -
25 Oct, 2016 1.69 1.95 1.5 1.5 -