Aytu BioScience Inc (AYTU)
USD 2.35
(-0.42%)
USD 2.35
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 3.58 | 3.87 | 3.58 | 3.87 | - |
| 02 Aug, 2016 | 3.99 | 4.0 | 3.58 | 3.58 | - |
| 01 Aug, 2016 | 4.0 | 4.0 | 3.85 | 3.99 | - |
| 29 Jul, 2016 | 3.9 | 4.0 | 3.85 | 3.9 | - |
| 28 Jul, 2016 | 3.89 | 3.89 | 3.51 | 3.76 | - |
| 27 Jul, 2016 | 3.94 | 3.94 | 3.28 | 3.89 | - |
| 26 Jul, 2016 | 4.0 | 4.0 | 3.74 | 3.74 | - |
| 25 Jul, 2016 | 3.72 | 4.04 | 3.6 | 4.04 | - |
| 22 Jul, 2016 | 3.75 | 3.75 | 3.6 | 3.72 | - |
| 21 Jul, 2016 | 3.65 | 3.75 | 3.65 | 3.73 | - |
AZ
AZI
AZN
AXSM
AXTI
AYRO