Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 3.94 3.94 3.28 3.89 -
26 Jul, 2016 4.0 4.0 3.74 3.74 -
25 Jul, 2016 3.72 4.04 3.6 4.04 -
22 Jul, 2016 3.75 3.75 3.6 3.72 -
21 Jul, 2016 3.65 3.75 3.65 3.73 -
20 Jul, 2016 3.65 3.85 3.5 3.6 -
19 Jul, 2016 3.56 3.6 3.5 3.6 -
18 Jul, 2016 3.68 3.94 3.65 3.65 -
15 Jul, 2016 3.8 3.8 3.68 3.68 -
14 Jul, 2016 3.9 3.91 3.67 3.7 -