Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 0.31 0.32 0.27 0.32 -
13 May, 2016 0.31 0.31 0.28 0.3 -
12 May, 2016 0.32 0.32 0.3 0.31 -
11 May, 2016 0.32 0.33 0.31 0.31 -
10 May, 2016 0.31 0.33 0.3 0.32 -
09 May, 2016 0.33 0.34 0.3 0.32 -
06 May, 2016 0.35 0.36 0.33 0.33 -
05 May, 2016 0.34 0.35 0.34 0.35 -
04 May, 2016 0.34 0.35 0.32 0.34 -
03 May, 2016 0.34 0.35 0.31 0.32 3.00