Aytu BioScience Inc (AYTU)
USD 2.21
(0.91%)
USD 2.21
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 03 Dec, 2015 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 01 Dec, 2015 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 30 Nov, 2015 | 3.35 | 3.35 | 3.3 | 3.3 | - |
| 20 Nov, 2015 | 3.28 | 3.52 | 3.28 | 3.52 | - |
| 19 Nov, 2015 | 4.0 | 4.45 | 4.0 | 4.12 | - |
| 18 Nov, 2015 | 3.44 | 3.45 | 3.3 | 3.3 | - |
| 13 Nov, 2015 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 12 Nov, 2015 | 3.7 | 3.71 | 3.7 | 3.71 | - |
| 03 Nov, 2015 | 4.01 | 4.01 | 4.01 | 4.01 | - |
AZ
AZI
AZN
AXSM
AXTI
AYRO