Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 0.64 0.74 0.64 0.65 -
03 Mar, 2016 0.64 0.74 0.64 0.66 -
02 Mar, 2016 0.56 0.69 0.56 0.69 -
01 Mar, 2016 0.61 0.61 0.56 0.56 -
29 Feb, 2016 0.55 0.63 0.55 0.63 -
26 Feb, 2016 0.6 0.7 0.6 0.64 -
25 Feb, 2016 0.75 0.75 0.65 0.65 -
24 Feb, 2016 0.67 0.67 0.64 0.67 -
23 Feb, 2016 0.58 0.69 0.53 0.65 -
22 Feb, 2016 0.58 0.61 0.58 0.6 -