Aytu BioScience Inc (AYTU)
USD 2.33
(-0.43%)
USD 2.33
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.59 | 1.7 | 1.59 | 1.69 | 16.8 Thousand |
| 04 Feb, 2025 | 1.62 | 1.63 | 1.54 | 1.59 | 9331.00 |
| 03 Feb, 2025 | 1.67 | 1.7 | 1.6 | 1.64 | 10.03 Thousand |
| 31 Jan, 2025 | 1.67 | 1.71 | 1.65 | 1.67 | 16.65 Thousand |
| 30 Jan, 2025 | 1.6 | 1.68 | 1.6 | 1.68 | 6924.00 |
| 29 Jan, 2025 | 1.67 | 1.67 | 1.6 | 1.6 | 9340.00 |
| 28 Jan, 2025 | 1.72 | 1.79 | 1.58 | 1.67 | 27.77 Thousand |
| 27 Jan, 2025 | 1.7 | 1.71 | 1.67 | 1.7 | 8271.00 |
| 24 Jan, 2025 | 1.71 | 1.73 | 1.64 | 1.7 | 15.7 Thousand |
| 23 Jan, 2025 | 1.76 | 1.78 | 1.66 | 1.67 | 9948.00 |
AZ
AZI
AZN
AXSM
AXTI
AYRO