Aytu BioPharma, Inc. (AYTU)
USD 1.31
(-1.88%)
USD 1.31
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.6 | 1.66 | 1.52 | 1.62 | 34.1 Thousand |
| 26 Nov, 2024 | 1.57 | 1.66 | 1.55 | 1.6 | 20.15 Thousand |
| 25 Nov, 2024 | 1.6 | 1.7 | 1.54 | 1.57 | 69.8 Thousand |
| 22 Nov, 2024 | 1.5 | 1.63 | 1.5 | 1.63 | 27.59 Thousand |
| 21 Nov, 2024 | 1.51 | 1.55 | 1.45 | 1.51 | 26.9 Thousand |
| 20 Nov, 2024 | 1.58 | 1.58 | 1.45 | 1.49 | 29.08 Thousand |
| 19 Nov, 2024 | 1.63 | 1.63 | 1.53 | 1.6 | 10.2 Thousand |
| 18 Nov, 2024 | 1.56 | 1.62 | 1.41 | 1.6 | 66.29 Thousand |
| 15 Nov, 2024 | 1.62 | 1.76 | 1.5 | 1.55 | 63.8 Thousand |
| 14 Nov, 2024 | 1.72 | 1.77 | 1.49 | 1.55 | 162.89 Thousand |
8413
SNOTF
SUBCY
AJX
CRTD
AVCN