Aytu BioPharma, Inc. (AYTU)
USD 1.31
(-1.88%)
USD 1.31
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.53 | 1.6 | 1.5 | 1.53 | 31.9 Thousand |
| 24 Dec, 2024 | 1.45 | 1.55 | 1.45 | 1.5 | 25.82 Thousand |
| 23 Dec, 2024 | 1.39 | 1.45 | 1.35 | 1.45 | 32.03 Thousand |
| 20 Dec, 2024 | 1.44 | 1.44 | 1.35 | 1.38 | 27 Thousand |
| 19 Dec, 2024 | 1.4 | 1.4 | 1.33 | 1.38 | 19.13 Thousand |
| 18 Dec, 2024 | 1.44 | 1.44 | 1.3 | 1.34 | 21.8 Thousand |
| 17 Dec, 2024 | 1.4 | 1.47 | 1.4 | 1.44 | 12.01 Thousand |
| 16 Dec, 2024 | 1.46 | 1.46 | 1.38 | 1.4 | 30.4 Thousand |
| 13 Dec, 2024 | 1.5 | 1.51 | 1.4 | 1.44 | 35.81 Thousand |
| 12 Dec, 2024 | 1.55 | 1.64 | 1.49 | 1.5 | 12.9 Thousand |
8413
SNOTF
SUBCY
AJX
CRTD
AVCN