Aytu BioScience Inc (AYTU)
USD 2.33
(-0.43%)
USD 2.33
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.26 | 1.31 | 1.26 | 1.28 | 33.31 Thousand |
| 05 Mar, 2025 | 1.27 | 1.28 | 1.24 | 1.26 | 94.31 Thousand |
| 04 Mar, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 32.86 Thousand |
| 03 Mar, 2025 | 1.26 | 1.32 | 1.24 | 1.26 | 50.03 Thousand |
| 28 Feb, 2025 | 1.27 | 1.3 | 1.26 | 1.29 | 89.48 Thousand |
| 27 Feb, 2025 | 1.29 | 1.29 | 1.23 | 1.25 | 10.39 Thousand |
| 26 Feb, 2025 | 1.26 | 1.32 | 1.26 | 1.28 | 45.43 Thousand |
| 25 Feb, 2025 | 1.38 | 1.38 | 1.26 | 1.3 | 43.7 Thousand |
| 24 Feb, 2025 | 1.35 | 1.36 | 1.3 | 1.3 | 40.3 Thousand |
| 21 Feb, 2025 | 1.45 | 1.45 | 1.34 | 1.35 | 64.28 Thousand |
AZ
AZI
AZN
AXSM
AXTI
AYRO