Aytu BioScience Inc (AYTU)
USD 2.28
(-1.3%)
USD 2.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.16 | 1.2 | 1.15 | 1.15 | 50.16 Thousand |
| 01 Apr, 2025 | 1.2 | 1.21 | 1.16 | 1.16 | 18.56 Thousand |
| 31 Mar, 2025 | 1.21 | 1.21 | 1.16 | 1.2 | 101.1 Thousand |
| 28 Mar, 2025 | 1.23 | 1.24 | 1.19 | 1.21 | 28.01 Thousand |
| 27 Mar, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1876.00 |
| 26 Mar, 2025 | 1.25 | 1.27 | 1.22 | 1.24 | 5799.00 |
| 25 Mar, 2025 | 1.21 | 1.29 | 1.21 | 1.27 | 14.91 Thousand |
| 24 Mar, 2025 | 1.24 | 1.26 | 1.2 | 1.23 | 14.68 Thousand |
| 21 Mar, 2025 | 1.35 | 1.35 | 1.22 | 1.24 | 30.98 Thousand |
| 20 Mar, 2025 | 1.25 | 1.33 | 1.24 | 1.25 | 89.14 Thousand |
AZ
AZI
AZN
AXSM
AXTI
AYRO