Aytu BioPharma, Inc. (AYTU)
USD 1.31
(-1.88%)
USD 1.31
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.7 | 1.71 | 1.67 | 1.7 | 8300.00 |
| 24 Jan, 2025 | 1.71 | 1.73 | 1.64 | 1.7 | 15.7 Thousand |
| 23 Jan, 2025 | 1.76 | 1.78 | 1.66 | 1.67 | 9948.00 |
| 22 Jan, 2025 | 1.69 | 1.75 | 1.69 | 1.72 | 4200.00 |
| 21 Jan, 2025 | 1.8 | 1.8 | 1.68 | 1.68 | 41.3 Thousand |
| 17 Jan, 2025 | 1.81 | 1.93 | 1.71 | 1.72 | 28.71 Thousand |
| 16 Jan, 2025 | 1.67 | 1.75 | 1.65 | 1.75 | 42.8 Thousand |
| 15 Jan, 2025 | 1.64 | 1.68 | 1.6 | 1.64 | 9500.00 |
| 14 Jan, 2025 | 1.65 | 1.67 | 1.62 | 1.64 | 9521.00 |
| 13 Jan, 2025 | 1.73 | 1.73 | 1.62 | 1.69 | 57.34 Thousand |
8413
SNOTF
SUBCY
AJX
CRTD
AVCN