Aytu BioPharma, Inc. (AYTU)
USD 1.31
(-1.88%)
USD 1.31
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.38 | 1.38 | 1.26 | 1.3 | 43.7 Thousand |
| 24 Feb, 2025 | 1.35 | 1.36 | 1.3 | 1.3 | 40.3 Thousand |
| 21 Feb, 2025 | 1.45 | 1.45 | 1.34 | 1.35 | 64.28 Thousand |
| 20 Feb, 2025 | 1.35 | 1.4 | 1.35 | 1.38 | 73.94 Thousand |
| 19 Feb, 2025 | 1.4 | 1.44 | 1.37 | 1.38 | 41.1 Thousand |
| 18 Feb, 2025 | 1.41 | 1.41 | 1.37 | 1.4 | 29.64 Thousand |
| 14 Feb, 2025 | 1.39 | 1.45 | 1.38 | 1.39 | 40.82 Thousand |
| 13 Feb, 2025 | 1.46 | 1.48 | 1.35 | 1.38 | 38.4 Thousand |
| 12 Feb, 2025 | 1.43 | 1.54 | 1.38 | 1.39 | 58.44 Thousand |
| 11 Feb, 2025 | 1.5 | 1.55 | 1.42 | 1.42 | 17.24 Thousand |
8413
SNOTF
SUBCY
AJX
CRTD
AVCN