Aytu BioScience Inc (AYTU)
USD 2.28
(-1.3%)
USD 2.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.35 | 1.47 | 1.31 | 1.34 | 70.82 Thousand |
| 30 Apr, 2025 | 1.08 | 1.37 | 1.07 | 1.35 | 105.82 Thousand |
| 29 Apr, 2025 | 1.1 | 1.12 | 1.06 | 1.07 | 33.06 Thousand |
| 28 Apr, 2025 | 1.1 | 1.11 | 1.06 | 1.09 | 9397.00 |
| 25 Apr, 2025 | 1.06 | 1.11 | 1.05 | 1.11 | 30.95 Thousand |
| 24 Apr, 2025 | 1.07 | 1.1 | 1.04 | 1.05 | 10.97 Thousand |
| 23 Apr, 2025 | 1.05 | 1.09 | 1.05 | 1.06 | 20.5 Thousand |
| 22 Apr, 2025 | 1.03 | 1.1 | 1.0 | 1.05 | 27.02 Thousand |
| 21 Apr, 2025 | 1.01 | 1.03 | 0.98 | 1.03 | 27.22 Thousand |
| 17 Apr, 2025 | 0.99 | 1.02 | 0.98 | 1.01 | 10.19 Thousand |
AZ
AZI
AZN
AXSM
AXTI
AYRO