Aytu BioScience Inc (AYTU)
USD 2.28
(-1.3%)
USD 2.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.94 | 2.7 | 1.67 | 2.59 | 63.09 Million |
| 14 May, 2025 | 1.32 | 1.4 | 1.32 | 1.35 | 4.95 Million |
| 13 May, 2025 | 1.27 | 1.32 | 1.26 | 1.31 | 10.55 Thousand |
| 12 May, 2025 | 1.31 | 1.31 | 1.22 | 1.24 | 12.11 Thousand |
| 09 May, 2025 | 1.28 | 1.29 | 1.22 | 1.25 | 18.32 Thousand |
| 08 May, 2025 | 1.23 | 1.31 | 1.2 | 1.21 | 13.15 Thousand |
| 07 May, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | 2428.00 |
| 06 May, 2025 | 1.35 | 1.39 | 1.23 | 1.25 | 3495.00 |
| 05 May, 2025 | 1.32 | 1.37 | 1.23 | 1.3 | 10.34 Thousand |
| 02 May, 2025 | 1.32 | 1.39 | 1.23 | 1.31 | 42.53 Thousand |
AZ
AZI
AZN
AXSM
AXTI
AYRO