Aytu BioPharma, Inc. (AYTU)
USD 1.31
(-1.88%)
USD 1.31
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.5 | 1.55 | 1.42 | 1.42 | 17.24 Thousand |
| 10 Feb, 2025 | 1.55 | 1.55 | 1.42 | 1.5 | 57.8 Thousand |
| 07 Feb, 2025 | 1.64 | 1.66 | 1.53 | 1.55 | 52.71 Thousand |
| 06 Feb, 2025 | 1.71 | 1.72 | 1.64 | 1.67 | 22.94 Thousand |
| 05 Feb, 2025 | 1.59 | 1.7 | 1.59 | 1.69 | 16.8 Thousand |
| 04 Feb, 2025 | 1.62 | 1.63 | 1.54 | 1.59 | 9331.00 |
| 03 Feb, 2025 | 1.67 | 1.7 | 1.6 | 1.64 | 10.03 Thousand |
| 31 Jan, 2025 | 1.67 | 1.71 | 1.65 | 1.67 | 16.7 Thousand |
| 30 Jan, 2025 | 1.6 | 1.68 | 1.6 | 1.68 | 7025.00 |
| 29 Jan, 2025 | 1.67 | 1.67 | 1.6 | 1.6 | 9340.00 |
8413
SNOTF
SUBCY
AJX
CRTD
AVCN