Aytu BioScience Inc (AYTU)
USD 2.31
(-2.94%)
USD 2.31
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.01 | 1.03 | 0.98 | 1.03 | 27.22 Thousand |
| 17 Apr, 2025 | 0.99 | 1.02 | 0.98 | 1.01 | 10.19 Thousand |
| 16 Apr, 2025 | 1.05 | 1.07 | 1.01 | 1.02 | 14.84 Thousand |
| 15 Apr, 2025 | 1.07 | 1.07 | 1.0 | 1.04 | 26.13 Thousand |
| 14 Apr, 2025 | 1.08 | 1.08 | 1.0 | 1.0 | 22.25 Thousand |
| 11 Apr, 2025 | 1.01 | 1.05 | 0.99 | 1.04 | 22.95 Thousand |
| 10 Apr, 2025 | 1.06 | 1.11 | 1.01 | 1.02 | 13.07 Thousand |
| 09 Apr, 2025 | 0.98 | 1.07 | 0.96 | 1.06 | 30.55 Thousand |
| 08 Apr, 2025 | 1.08 | 1.09 | 0.98 | 1.01 | 28.06 Thousand |
| 07 Apr, 2025 | 0.95 | 1.05 | 0.95 | 1.0 | 29.16 Thousand |
AZ
AZI
AZN
AXSM
AXTI
AYRO