Aytu BioScience Inc (AYTU)
USD 2.33
(-0.43%)
USD 2.33
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.25 | 1.33 | 1.24 | 1.25 | 89.14 Thousand |
| 19 Mar, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | 23.1 Thousand |
| 18 Mar, 2025 | 1.24 | 1.25 | 1.16 | 1.18 | 39.78 Thousand |
| 17 Mar, 2025 | 1.23 | 1.3 | 1.22 | 1.23 | 58.74 Thousand |
| 14 Mar, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 21.63 Thousand |
| 13 Mar, 2025 | 1.25 | 1.27 | 1.22 | 1.22 | 17.49 Thousand |
| 12 Mar, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 17.38 Thousand |
| 11 Mar, 2025 | 1.27 | 1.28 | 1.23 | 1.26 | 38.56 Thousand |
| 10 Mar, 2025 | 1.26 | 1.3 | 1.23 | 1.26 | 32.82 Thousand |
| 07 Mar, 2025 | 1.28 | 1.32 | 1.23 | 1.25 | 60.2 Thousand |
AZ
AZI
AZN
AXSM
AXTI
AYRO