Aytu BioPharma, Inc. (AYTU)
USD 1.31
(-1.88%)
USD 1.31
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.73 | 1.73 | 1.62 | 1.69 | 57.34 Thousand |
| 10 Jan, 2025 | 1.78 | 1.81 | 1.69 | 1.74 | 15.95 Thousand |
| 08 Jan, 2025 | 1.79 | 1.81 | 1.68 | 1.78 | 7430.00 |
| 07 Jan, 2025 | 1.85 | 1.93 | 1.69 | 1.79 | 30.1 Thousand |
| 06 Jan, 2025 | 1.75 | 1.88 | 1.68 | 1.87 | 41.6 Thousand |
| 03 Jan, 2025 | 1.71 | 1.78 | 1.69 | 1.78 | 37.81 Thousand |
| 02 Jan, 2025 | 1.7 | 1.74 | 1.66 | 1.7 | 21 Thousand |
| 31 Dec, 2024 | 1.61 | 1.71 | 1.61 | 1.7 | 33.3 Thousand |
| 30 Dec, 2024 | 1.5 | 1.67 | 1.43 | 1.61 | 45 Thousand |
| 27 Dec, 2024 | 1.53 | 1.55 | 1.48 | 1.52 | 18.1 Thousand |
8413
SNOTF
SUBCY
AJX
CRTD
AVCN