Aytu BioScience Inc (AYTU)
USD 2.33
(-0.43%)
USD 2.33
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.35 | 1.4 | 1.35 | 1.38 | 73.94 Thousand |
| 19 Feb, 2025 | 1.4 | 1.44 | 1.37 | 1.38 | 41.06 Thousand |
| 18 Feb, 2025 | 1.41 | 1.41 | 1.37 | 1.4 | 29.64 Thousand |
| 14 Feb, 2025 | 1.39 | 1.45 | 1.38 | 1.39 | 40.82 Thousand |
| 13 Feb, 2025 | 1.46 | 1.48 | 1.35 | 1.38 | 38.39 Thousand |
| 12 Feb, 2025 | 1.43 | 1.54 | 1.38 | 1.39 | 58.44 Thousand |
| 11 Feb, 2025 | 1.5 | 1.55 | 1.42 | 1.42 | 17.24 Thousand |
| 10 Feb, 2025 | 1.55 | 1.55 | 1.42 | 1.5 | 57.79 Thousand |
| 07 Feb, 2025 | 1.64 | 1.66 | 1.53 | 1.55 | 52.71 Thousand |
| 06 Feb, 2025 | 1.71 | 1.72 | 1.64 | 1.67 | 22.94 Thousand |
AZ
AZI
AZN
AXSM
AXTI
AYRO