Aytu BioScience Inc (AYTU)
USD 2.35
(0.0%)
USD 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.71 | 1.73 | 1.64 | 1.7 | 15.7 Thousand |
| 23 Jan, 2025 | 1.76 | 1.78 | 1.66 | 1.67 | 9948.00 |
| 22 Jan, 2025 | 1.69 | 1.75 | 1.69 | 1.72 | 4195.00 |
| 21 Jan, 2025 | 1.8 | 1.8 | 1.68 | 1.68 | 41.26 Thousand |
| 17 Jan, 2025 | 1.81 | 1.93 | 1.71 | 1.72 | 28.71 Thousand |
| 16 Jan, 2025 | 1.67 | 1.75 | 1.65 | 1.75 | 42.8 Thousand |
| 15 Jan, 2025 | 1.64 | 1.68 | 1.6 | 1.64 | 9494.00 |
| 14 Jan, 2025 | 1.65 | 1.67 | 1.62 | 1.64 | 9521.00 |
| 13 Jan, 2025 | 1.73 | 1.73 | 1.62 | 1.69 | 57.34 Thousand |
| 10 Jan, 2025 | 1.78 | 1.81 | 1.69 | 1.74 | 15.95 Thousand |
AZ
AZI
AZN
AXSM
AXTI
AYRO