Aytu BioPharma, Inc. (AYTU)
USD 1.31
(-1.88%)
USD 1.31
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.72 | 1.77 | 1.49 | 1.55 | 162.89 Thousand |
| 13 Nov, 2024 | 1.8 | 1.86 | 1.68 | 1.75 | 39.73 Thousand |
| 12 Nov, 2024 | 1.8 | 1.97 | 1.67 | 1.74 | 66.74 Thousand |
| 11 Nov, 2024 | 1.74 | 1.88 | 1.72 | 1.77 | 110.24 Thousand |
| 08 Nov, 2024 | 1.7 | 1.93 | 1.6 | 1.64 | 68.1 Thousand |
| 07 Nov, 2024 | 1.81 | 1.9 | 1.77 | 1.82 | 21 Thousand |
| 06 Nov, 2024 | 1.85 | 2.01 | 1.81 | 1.84 | 19.91 Thousand |
| 05 Nov, 2024 | 1.97 | 2.23 | 1.83 | 1.85 | 73.3 Thousand |
| 04 Nov, 2024 | 1.91 | 2.04 | 1.9 | 1.91 | 40.92 Thousand |
| 01 Nov, 2024 | 2.01 | 2.03 | 1.91 | 1.94 | 9100.00 |
8413
SNOTF
SUBCY
AJX
CRTD
AVCN