Aytu BioScience Inc (AYTU)
USD 2.31
(-2.94%)
USD 2.31
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.85 | 1.93 | 1.69 | 1.79 | 30.09 Thousand |
| 06 Jan, 2025 | 1.75 | 1.88 | 1.68 | 1.87 | 41.58 Thousand |
| 03 Jan, 2025 | 1.71 | 1.78 | 1.69 | 1.78 | 37.81 Thousand |
| 02 Jan, 2025 | 1.7 | 1.74 | 1.66 | 1.7 | 20.96 Thousand |
| 31 Dec, 2024 | 1.61 | 1.71 | 1.61 | 1.7 | 33.27 Thousand |
| 30 Dec, 2024 | 1.5 | 1.67 | 1.43 | 1.61 | 44.97 Thousand |
| 27 Dec, 2024 | 1.53 | 1.55 | 1.48 | 1.52 | 18.06 Thousand |
| 26 Dec, 2024 | 1.53 | 1.6 | 1.5 | 1.53 | 31.9 Thousand |
| 24 Dec, 2024 | 1.45 | 1.55 | 1.45 | 1.5 | 25.82 Thousand |
| 23 Dec, 2024 | 1.39 | 1.45 | 1.35 | 1.45 | 32.03 Thousand |
AZ
AZI
AZN
AXSM
AXTI
AYRO