Aytu BioScience Inc (AYTU)
USD 2.13
(1.91%)
USD 2.13
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.07 | 1.07 | 1.0 | 1.04 | 26.13 Thousand |
| 14 Apr, 2025 | 1.08 | 1.08 | 1.0 | 1.0 | 22.25 Thousand |
| 11 Apr, 2025 | 1.01 | 1.05 | 0.99 | 1.04 | 22.95 Thousand |
| 10 Apr, 2025 | 1.06 | 1.11 | 1.01 | 1.02 | 13.07 Thousand |
| 09 Apr, 2025 | 0.98 | 1.07 | 0.96 | 1.06 | 30.55 Thousand |
| 08 Apr, 2025 | 1.08 | 1.09 | 0.98 | 1.01 | 28.06 Thousand |
| 07 Apr, 2025 | 0.95 | 1.05 | 0.95 | 1.0 | 29.16 Thousand |
| 04 Apr, 2025 | 1.07 | 1.13 | 0.97 | 1.03 | 120.19 Thousand |
| 03 Apr, 2025 | 1.13 | 1.17 | 1.07 | 1.07 | 24.65 Thousand |
| 02 Apr, 2025 | 1.16 | 1.2 | 1.15 | 1.15 | 50.16 Thousand |
AZ
AZI
AZN
AXSM
AXTI
AYRO