AXT, Inc. (AXTI)
USD 1.39
(2.96%)
USD 1.39
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.15 | 1.39 | 1.13 | 1.35 | 391.09 Thousand |
| 04 Apr, 2025 | 1.33 | 1.33 | 1.18 | 1.24 | 666.19 Thousand |
| 03 Apr, 2025 | 1.41 | 1.47 | 1.37 | 1.39 | 383.3 Thousand |
| 02 Apr, 2025 | 1.51 | 1.55 | 1.46 | 1.53 | 273.54 Thousand |
| 01 Apr, 2025 | 1.39 | 1.55 | 1.39 | 1.54 | 575.32 Thousand |
| 31 Mar, 2025 | 1.46 | 1.48 | 1.32 | 1.41 | 966.73 Thousand |
| 28 Mar, 2025 | 1.52 | 1.56 | 1.45 | 1.48 | 478.65 Thousand |
| 27 Mar, 2025 | 1.59 | 1.59 | 1.52 | 1.55 | 330.93 Thousand |
| 26 Mar, 2025 | 1.71 | 1.72 | 1.58 | 1.59 | 467.9 Thousand |
| 25 Mar, 2025 | 1.78 | 1.81 | 1.71 | 1.72 | 158.24 Thousand |
MAF
7083
ING
8131
0052
8281