AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.13 | 3.2 | 3.02 | 3.04 | 425.92 Thousand |
| 08 Sep, 2025 | 3.25 | 3.43 | 3.1 | 3.11 | 1.22 Million |
| 05 Sep, 2025 | 3.01 | 3.15 | 2.98 | 3.11 | 512.23 Thousand |
| 04 Sep, 2025 | 3.06 | 3.08 | 2.91 | 2.96 | 442.63 Thousand |
| 03 Sep, 2025 | 3.29 | 3.29 | 3.01 | 3.08 | 740.07 Thousand |
| 02 Sep, 2025 | 2.83 | 3.29 | 2.83 | 3.28 | 1.35 Million |
| 29 Aug, 2025 | 2.89 | 2.93 | 2.75 | 2.9 | 322.13 Thousand |
| 28 Aug, 2025 | 2.89 | 2.93 | 2.79 | 2.92 | 335.64 Thousand |
| 27 Aug, 2025 | 2.81 | 2.95 | 2.8 | 2.87 | 434.06 Thousand |
| 26 Aug, 2025 | 2.83 | 2.92 | 2.75 | 2.77 | 498.45 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM