AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 11.67 11.91 10.6 11.48 3.01 Million
02 Dec, 2025 11.29 12.64 10.85 11.76 6.23 Million
01 Dec, 2025 10.51 11.06 10.12 10.79 2.07 Million
28 Nov, 2025 10.47 10.96 10.28 10.7 1.91 Million
26 Nov, 2025 9.34 10.46 9.29 10.45 2.15 Million
25 Nov, 2025 9.25 9.4 8.87 9.23 1.82 Million
24 Nov, 2025 8.88 9.72 8.84 9.34 2.05 Million
21 Nov, 2025 9.2 9.47 8.44 8.93 4.05 Million
20 Nov, 2025 10.65 11.08 9.3 9.45 3.32 Million
19 Nov, 2025 10.02 10.72 9.83 10.11 2.33 Million