AXT, Inc. (AXTI)
USD 1.39
(2.96%)
USD 1.39
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.47 | 1.47 | 1.44 | 1.44 | 11.45 Thousand |
| 16 May, 2025 | 1.44 | 1.5 | 1.44 | 1.49 | 129.66 Thousand |
| 15 May, 2025 | 1.5 | 1.51 | 1.42 | 1.45 | 132.97 Thousand |
| 14 May, 2025 | 1.49 | 1.52 | 1.43 | 1.44 | 193.32 Thousand |
| 13 May, 2025 | 1.54 | 1.55 | 1.44 | 1.47 | 352.18 Thousand |
| 12 May, 2025 | 1.32 | 1.55 | 1.32 | 1.53 | 579.83 Thousand |
| 09 May, 2025 | 1.31 | 1.35 | 1.24 | 1.25 | 348.02 Thousand |
| 08 May, 2025 | 1.28 | 1.38 | 1.28 | 1.31 | 297.12 Thousand |
| 07 May, 2025 | 1.28 | 1.3 | 1.23 | 1.28 | 190.12 Thousand |
| 06 May, 2025 | 1.29 | 1.37 | 1.25 | 1.25 | 305.4 Thousand |
MAF
7083
ING
8131
0052
8281