AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.86 | 8.7 | 7.8 | 8.54 | 3.29 Million |
| 03 Nov, 2025 | 8.48 | 9.26 | 8.28 | 8.46 | 5.03 Million |
| 31 Oct, 2025 | 8.25 | 9.84 | 7.9 | 7.95 | 10.66 Million |
| 30 Oct, 2025 | 6.92 | 7.53 | 6.83 | 7.32 | 4.07 Million |
| 29 Oct, 2025 | 6.66 | 7.35 | 6.63 | 7.07 | 3.59 Million |
| 28 Oct, 2025 | 6.3 | 6.66 | 6.04 | 6.6 | 2.03 Million |
| 27 Oct, 2025 | 6.27 | 6.33 | 5.86 | 6.19 | 3.62 Million |
| 24 Oct, 2025 | 5.47 | 6.13 | 5.4 | 6.06 | 5.22 Million |
| 23 Oct, 2025 | 4.95 | 5.45 | 4.9 | 5.18 | 1.42 Million |
| 22 Oct, 2025 | 5.05 | 5.39 | 4.81 | 4.94 | 1.89 Million |
AYRO
AYTU
AZ
AXINU
AXON
AXSM