AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.5 | 5.67 | 5.24 | 5.31 | 2.01 Million |
| 06 Oct, 2025 | 5.16 | 5.44 | 4.85 | 5.4 | 3.05 Million |
| 03 Oct, 2025 | 4.83 | 5.48 | 4.83 | 5.13 | 4.03 Million |
| 02 Oct, 2025 | 4.93 | 4.98 | 4.7 | 4.7 | 1.2 Million |
| 01 Oct, 2025 | 4.49 | 4.96 | 4.37 | 4.91 | 1.72 Million |
| 30 Sep, 2025 | 4.91 | 4.94 | 4.47 | 4.49 | 1.71 Million |
| 29 Sep, 2025 | 4.88 | 5.38 | 4.86 | 4.89 | 2.93 Million |
| 26 Sep, 2025 | 4.8 | 5.04 | 4.6 | 4.66 | 994.76 Thousand |
| 25 Sep, 2025 | 4.73 | 4.95 | 4.51 | 4.75 | 1.75 Million |
| 24 Sep, 2025 | 4.81 | 5.03 | 4.7 | 4.83 | 1.68 Million |
AYRO
AYTU
AZ
AXINU
AXON
AXSM