AXT, Inc. (AXTI)
USD 1.39
(2.96%)
USD 1.39
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.29 | 1.37 | 1.25 | 1.25 | 305.4 Thousand |
| 05 May, 2025 | 1.39 | 1.39 | 1.32 | 1.32 | 192.47 Thousand |
| 02 May, 2025 | 1.3 | 1.41 | 1.26 | 1.39 | 351.41 Thousand |
| 01 May, 2025 | 1.41 | 1.45 | 1.34 | 1.35 | 185 Thousand |
| 30 Apr, 2025 | 1.33 | 1.41 | 1.26 | 1.4 | 179.4 Thousand |
| 29 Apr, 2025 | 1.42 | 1.44 | 1.34 | 1.35 | 169.79 Thousand |
| 28 Apr, 2025 | 1.45 | 1.57 | 1.36 | 1.41 | 207.28 Thousand |
| 25 Apr, 2025 | 1.38 | 1.45 | 1.35 | 1.42 | 235.8 Thousand |
| 24 Apr, 2025 | 1.33 | 1.4 | 1.33 | 1.38 | 115.33 Thousand |
| 23 Apr, 2025 | 1.35 | 1.39 | 1.29 | 1.32 | 232.21 Thousand |
MAF
7083
ING
8131
0052
8281