AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.93 | 5.3 | 4.87 | 5.17 | 2.12 Million |
| 20 Oct, 2025 | 4.91 | 5.35 | 4.81 | 4.91 | 2.54 Million |
| 17 Oct, 2025 | 4.7 | 4.77 | 4.35 | 4.51 | 1.54 Million |
| 16 Oct, 2025 | 4.61 | 4.98 | 4.56 | 4.93 | 1.92 Million |
| 15 Oct, 2025 | 4.77 | 4.83 | 4.48 | 4.59 | 1.17 Million |
| 14 Oct, 2025 | 4.5 | 4.67 | 4.35 | 4.57 | 852.93 Thousand |
| 13 Oct, 2025 | 4.47 | 4.78 | 4.45 | 4.6 | 2.47 Million |
| 10 Oct, 2025 | 5.28 | 5.29 | 4.0 | 4.03 | 3.82 Million |
| 09 Oct, 2025 | 5.36 | 5.45 | 5.03 | 5.23 | 747.4 Thousand |
| 08 Oct, 2025 | 5.31 | 5.44 | 5.21 | 5.31 | 739.69 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM