AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.2 | 5.42 | 4.78 | 4.8 | 2.76 Million |
| 22 Sep, 2025 | 4.74 | 5.22 | 4.6 | 5.14 | 3.74 Million |
| 19 Sep, 2025 | 3.96 | 4.46 | 3.93 | 4.34 | 2.03 Million |
| 18 Sep, 2025 | 4.05 | 4.19 | 3.95 | 3.96 | 714.5 Thousand |
| 17 Sep, 2025 | 4.0 | 4.08 | 3.85 | 3.94 | 741.7 Thousand |
| 16 Sep, 2025 | 4.0 | 4.19 | 3.88 | 4.01 | 1.63 Million |
| 15 Sep, 2025 | 3.7 | 3.99 | 3.7 | 3.98 | 1.8 Million |
| 12 Sep, 2025 | 3.4 | 3.72 | 3.29 | 3.66 | 1.31 Million |
| 11 Sep, 2025 | 3.4 | 3.57 | 3.36 | 3.39 | 1.14 Million |
| 10 Sep, 2025 | 3.1 | 3.53 | 3.08 | 3.36 | 1.82 Million |
AYRO
AYTU
AZ
AXINU
AXON
AXSM