AXT, Inc. (AXTI)
USD 1.39
(2.96%)
USD 1.39
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.73 | 1.83 | 1.71 | 1.77 | 339.02 Thousand |
| 21 Mar, 2025 | 1.69 | 1.7 | 1.65 | 1.68 | 186.31 Thousand |
| 20 Mar, 2025 | 1.72 | 1.8 | 1.71 | 1.72 | 260.5 Thousand |
| 19 Mar, 2025 | 1.71 | 1.78 | 1.7 | 1.75 | 151.7 Thousand |
| 18 Mar, 2025 | 1.8 | 1.82 | 1.7 | 1.73 | 347.3 Thousand |
| 17 Mar, 2025 | 1.79 | 1.9 | 1.77 | 1.84 | 861.2 Thousand |
| 14 Mar, 2025 | 1.64 | 1.81 | 1.63 | 1.8 | 457.5 Thousand |
| 13 Mar, 2025 | 1.62 | 1.73 | 1.56 | 1.6 | 618.81 Thousand |
| 12 Mar, 2025 | 1.63 | 1.64 | 1.57 | 1.6 | 351.7 Thousand |
| 11 Mar, 2025 | 1.52 | 1.66 | 1.52 | 1.62 | 385.74 Thousand |
MAF
7083
ING
8131
0052
8281