AXT, Inc. (AXTI)
USD 1.39
(2.96%)
USD 1.39
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.6 | 1.65 | 1.51 | 1.55 | 605.16 Thousand |
| 07 Mar, 2025 | 1.55 | 1.66 | 1.51 | 1.62 | 625.83 Thousand |
| 06 Mar, 2025 | 1.52 | 1.62 | 1.51 | 1.55 | 460.94 Thousand |
| 05 Mar, 2025 | 1.54 | 1.58 | 1.51 | 1.56 | 559.05 Thousand |
| 04 Mar, 2025 | 1.53 | 1.59 | 1.46 | 1.55 | 597.2 Thousand |
| 03 Mar, 2025 | 1.6 | 1.65 | 1.5 | 1.55 | 736.62 Thousand |
| 28 Feb, 2025 | 1.58 | 1.63 | 1.48 | 1.6 | 1.12 Million |
| 27 Feb, 2025 | 1.42 | 1.7 | 1.38 | 1.65 | 4 Million |
| 26 Feb, 2025 | 1.31 | 1.38 | 1.29 | 1.32 | 1.06 Million |
| 25 Feb, 2025 | 1.34 | 1.44 | 1.3 | 1.31 | 1.22 Million |
MAF
7083
ING
8131
0052
8281