AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 45.25 45.25 40.75 40.75 303.1 Thousand
13 Mar, 2000 40.5 44.38 39.25 44.25 184.3 Thousand
10 Mar, 2000 40.5 42.5 39.25 40.5 239 Thousand
09 Mar, 2000 38.75 41.44 38.75 40.63 151.9 Thousand
08 Mar, 2000 42.5 43.75 36.88 40.13 398 Thousand
07 Mar, 2000 44.38 44.63 42.56 42.63 107.4 Thousand
06 Mar, 2000 46.63 46.81 41.5 42.75 223.2 Thousand
03 Mar, 2000 42.19 46.0 40.5 45.75 397.2 Thousand
02 Mar, 2000 42.56 43.88 41.0 41.75 248.9 Thousand
01 Mar, 2000 43.5 44.13 42.0 43.16 505 Thousand