AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 34.31 35.31 33.5 34.5 115.8 Thousand
27 Mar, 2000 38.13 38.22 34.25 34.5 147.1 Thousand
24 Mar, 2000 40.0 43.5 38.25 38.25 383.5 Thousand
23 Mar, 2000 31.88 40.0 31.44 39.0 725.4 Thousand
22 Mar, 2000 29.63 34.5 28.69 33.94 505.6 Thousand
21 Mar, 2000 27.88 29.63 26.25 29.63 329.1 Thousand
20 Mar, 2000 29.69 30.13 27.19 27.75 428.8 Thousand
17 Mar, 2000 26.44 32.5 25.25 30.06 3.45 Million
16 Mar, 2000 34.38 34.88 31.44 32.5 498.8 Thousand
15 Mar, 2000 40.63 41.0 32.5 34.06 730.7 Thousand