AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 27.5 28.75 26.0 28.56 109.6 Thousand
10 Apr, 2000 31.0 31.25 27.38 27.63 84.3 Thousand
07 Apr, 2000 30.19 31.25 29.69 31.13 63.7 Thousand
06 Apr, 2000 28.38 30.63 28.38 29.94 114.1 Thousand
05 Apr, 2000 26.0 30.0 25.63 28.63 230.1 Thousand
04 Apr, 2000 29.63 29.94 25.5 29.5 363.8 Thousand
03 Apr, 2000 32.44 32.44 29.0 29.56 170.6 Thousand
31 Mar, 2000 31.13 32.75 29.0 32.38 286.7 Thousand
30 Mar, 2000 32.75 33.0 29.13 30.19 230.3 Thousand
29 Mar, 2000 34.59 34.88 32.63 32.81 110.4 Thousand