AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 32.91 33.0 31.44 31.94 275.9 Thousand
09 May, 2000 32.81 35.88 32.63 33.31 295.7 Thousand
08 May, 2000 32.25 34.0 31.0 33.19 500.6 Thousand
05 May, 2000 26.69 35.94 26.0 34.75 2.64 Million
04 May, 2000 23.66 24.5 23.22 24.31 81.1 Thousand
03 May, 2000 23.88 24.31 21.06 23.31 260.9 Thousand
02 May, 2000 26.69 26.75 22.75 22.75 335.2 Thousand
01 May, 2000 24.72 26.88 24.72 26.38 134.2 Thousand
28 Apr, 2000 24.88 25.94 24.0 24.39 143.8 Thousand
27 Apr, 2000 21.56 24.25 21.25 24.0 150.7 Thousand