AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 33.25 34.5 31.5 34.5 124.7 Thousand
23 May, 2000 34.56 36.13 33.63 33.63 64.4 Thousand
22 May, 2000 36.56 36.63 33.25 35.06 152.3 Thousand
19 May, 2000 34.81 36.63 34.5 36.63 130.4 Thousand
18 May, 2000 36.38 37.38 34.5 34.5 142.8 Thousand
17 May, 2000 37.25 38.38 36.0 37.0 86.7 Thousand
16 May, 2000 36.0 38.69 35.88 37.81 188.1 Thousand
15 May, 2000 35.0 36.0 34.75 36.0 137.2 Thousand
12 May, 2000 32.88 36.5 32.88 35.0 380.4 Thousand
11 May, 2000 32.0 33.31 32.0 32.94 206 Thousand