AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 39.0 46.88 38.88 43.63 1 Million
28 Feb, 2000 38.88 39.5 38.13 39.0 865.4 Thousand
25 Feb, 2000 39.25 39.5 37.5 38.0 317.4 Thousand
24 Feb, 2000 38.5 39.63 37.5 39.06 356.8 Thousand
23 Feb, 2000 38.78 41.38 37.75 39.13 684.8 Thousand
22 Feb, 2000 40.0 40.63 34.41 40.0 769 Thousand
18 Feb, 2000 44.38 44.5 31.13 39.0 1.64 Million
17 Feb, 2000 42.75 48.0 42.69 44.19 505.8 Thousand
16 Feb, 2000 42.5 49.56 41.31 44.38 521.9 Thousand
15 Feb, 2000 39.25 48.56 34.44 46.63 893.1 Thousand