AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 31.94 39.88 31.94 39.13 1.3 Million
11 Feb, 2000 29.81 35.0 29.63 31.94 956.9 Thousand
10 Feb, 2000 26.38 31.0 23.69 31.0 2.07 Million
09 Feb, 2000 29.5 30.0 24.38 25.75 2.4 Million
08 Feb, 2000 37.63 37.69 34.0 34.0 579.3 Thousand
07 Feb, 2000 37.0 38.38 36.06 38.38 813.6 Thousand
04 Feb, 2000 35.34 40.13 33.0 38.0 2.1 Million
03 Feb, 2000 25.75 38.16 25.31 36.88 3.58 Million
02 Feb, 2000 20.06 25.69 19.5 25.25 1.73 Million
01 Feb, 2000 16.13 20.88 16.06 20.03 1.22 Million