AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 31.61 36.5 30.88 36.5 174.9 Thousand
26 Dec, 2000 32.31 32.38 29.94 31.56 112.1 Thousand
22 Dec, 2000 30.25 32.13 30.25 32.06 446.1 Thousand
21 Dec, 2000 34.0 34.0 28.94 29.63 821.1 Thousand
20 Dec, 2000 37.0 37.0 30.94 33.75 512.8 Thousand
19 Dec, 2000 40.25 42.06 37.88 37.94 237.2 Thousand
18 Dec, 2000 38.94 41.81 38.91 39.25 370.7 Thousand
15 Dec, 2000 38.56 39.06 36.5 38.0 120.7 Thousand
14 Dec, 2000 41.39 41.88 37.38 38.94 229.5 Thousand
13 Dec, 2000 40.86 42.0 40.38 41.69 587.5 Thousand