AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 39.34 43.0 39.31 42.06 746.9 Thousand
10 Jan, 2001 35.77 42.19 35.75 40.13 1.21 Million
09 Jan, 2001 34.19 37.0 34.19 36.25 189.1 Thousand
08 Jan, 2001 32.75 34.13 31.63 34.03 294.8 Thousand
05 Jan, 2001 34.63 36.0 31.75 33.13 402.4 Thousand
04 Jan, 2001 35.98 37.75 34.69 35.56 282.7 Thousand
03 Jan, 2001 29.75 37.0 27.0 35.38 499.7 Thousand
02 Jan, 2001 34.0 34.63 28.63 30.0 301.6 Thousand
29 Dec, 2000 36.0 36.25 32.94 33.06 186 Thousand
28 Dec, 2000 35.0 36.5 34.0 35.0 407.8 Thousand